시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,794	66	- 3.55%	52,155	95
10:13	1,796	64	- 3.44%	52,074	94
10:12	1,803	57	- 3.07%	51,433	93
10:11	1,803	57	- 3.07%	50,933	92
10:10	1,803	57	- 3.07%	50,931	92
10:09	1,803	57	- 3.07%	50,831	92
10:07	1,803	57	- 3.07%	50,772	92
10:04	1,804	56	- 3.01%	50,718	92
10:02	1,804	56	- 3.01%	50,668	92
10:01	1,790	70	- 3.76%	46,880	85