시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,794	66	- 3.55%	53,116	96
10:29	1,794	66	- 3.55%	53,091	96
10:28	1,793	67	- 3.60%	53,074	96
10:26	1,794	66	- 3.55%	53,052	96
10:25	1,794	66	- 3.55%	52,941	96
10:22	1,794	66	- 3.55%	52,927	96
10:20	1,797	63	- 3.39%	52,820	96
10:19	1,801	59	- 3.17%	52,759	96
10:17	1,801	59	- 3.17%	52,751	96
10:15	1,796	64	- 3.44%	52,736	96