시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,790	70	- 3.76%	63,601	115
10:43	1,795	65	- 3.50%	63,101	114
10:42	1,783	77	- 4.14%	63,098	114
10:41	1,789	71	- 3.82%	59,358	107
10:39	1,805	55	- 2.96%	56,157	102
10:38	1,798	62	- 3.33%	54,757	99
10:35	1,798	62	- 3.33%	54,662	99
10:33	1,798	62	- 3.33%	54,652	99
10:32	1,799	61	- 3.28%	54,635	99
10:31	1,789	71	- 3.82%	54,601	99