시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,773	87	- 4.68%	84,154	152
10:55	1,779	81	- 4.36%	84,152	152
10:54	1,775	85	- 4.57%	74,096	134
10:53	1,775	85	- 4.57%	72,806	131
10:52	1,781	79	- 4.25%	72,294	130
10:51	1,783	77	- 4.14%	71,630	129
10:50	1,783	77	- 4.14%	71,600	129
10:49	1,783	77	- 4.14%	71,595	129
10:48	1,791	69	- 3.71%	65,589	119
10:47	1,794	66	- 3.55%	63,620	115