시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,803	57	- 3.07%	50,931	92
10:09	1,803	57	- 3.07%	50,831	92
10:07	1,803	57	- 3.07%	50,772	92
10:04	1,804	56	- 3.01%	50,718	92
10:02	1,804	56	- 3.01%	50,668	92
10:01	1,790	70	- 3.76%	46,880	85
10:00	1,800	60	- 3.23%	39,228	71
09:59	1,811	49	- 2.63%	30,342	55
09:58	1,819	41	- 2.20%	30,341	55
09:57	1,811	49	- 2.63%	30,332	55