시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,793	67	- 3.60%	118,948	214
14:44	1,793	67	- 3.60%	118,942	214
14:43	1,792	68	- 3.66%	118,933	214
14:42	1,794	66	- 3.55%	118,915	214
14:41	1,794	66	- 3.55%	118,868	214
14:40	1,794	66	- 3.55%	118,849	214
14:38	1,800	60	- 3.23%	118,804	213
14:34	1,800	60	- 3.23%	118,798	213
14:29	1,800	60	- 3.23%	118,793	213
14:21	1,800	60	- 3.23%	118,787	213