시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,785	75	- 4.03%	92,059	166
11:04	1,785	75	- 4.03%	90,052	162
11:03	1,780	80	- 4.30%	89,982	162
11:02	1,780	80	- 4.30%	87,982	158
11:01	1,780	80	- 4.30%	87,064	157
11:00	1,781	79	- 4.25%	85,061	153
10:59	1,781	79	- 4.25%	84,870	153
10:58	1,780	80	- 4.30%	84,162	152
10:57	1,775	85	- 4.57%	84,156	152
10:56	1,773	87	- 4.68%	84,154	152