시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,750	50	+ 0.47%	3,481	37
11:22	10,750	50	+ 0.47%	3,479	37
11:21	10,750	50	+ 0.47%	3,469	37
11:20	10,750	50	+ 0.47%	3,468	37
11:18	10,730	30	+ 0.28%	3,465	37
11:16	10,740	40	+ 0.37%	3,165	34
11:14	10,750	50	+ 0.47%	3,152	34
11:10	10,760	60	+ 0.56%	3,107	33
11:09	10,760	60	+ 0.56%	3,077	33
11:05	10,770	70	+ 0.65%	3,076	33