시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	10,720	20	+ 0.19%	4,245	46
11:48	10,720	20	+ 0.19%	4,197	45
11:47	10,720	20	+ 0.19%	4,187	45
11:46	10,710	10	+ 0.09%	4,186	45
11:41	10,710	10	+ 0.09%	4,179	45
11:36	10,730	30	+ 0.28%	3,808	41
11:35	10,730	30	+ 0.28%	3,801	41
11:34	10,740	40	+ 0.37%	3,501	38
11:31	10,740	40	+ 0.37%	3,491	38
11:30	10,740	40	+ 0.37%	3,486	37