시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,720	20	+ 0.19%	4,519	49
12:17	10,730	30	+ 0.28%	4,516	49
12:16	10,730	30	+ 0.28%	4,511	48
12:12	10,730	30	+ 0.28%	4,479	48
12:11	10,720	20	+ 0.19%	4,474	48
12:10	10,720	20	+ 0.19%	4,373	47
12:03	10,730	30	+ 0.28%	4,273	46
12:00	10,730	30	+ 0.28%	4,264	46
11:59	10,730	30	+ 0.28%	4,253	46
11:54	10,730	30	+ 0.28%	4,251	46