시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,740	40	+ 0.37%	4,674	50
13:12	10,740	40	+ 0.37%	4,654	50
13:11	10,720	20	+ 0.19%	4,604	49
13:08	10,720	20	+ 0.19%	4,601	49
12:59	10,720	20	+ 0.19%	4,591	49
12:43	10,720	20	+ 0.19%	4,551	49
12:35	10,720	20	+ 0.19%	4,542	49
12:34	10,730	30	+ 0.28%	4,526	49
12:32	10,730	30	+ 0.28%	4,524	49
12:31	10,730	30	+ 0.28%	4,523	49