시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,670	30	- 0.28%	6,475	69
13:45	10,670	30	- 0.28%	6,441	69
13:44	10,660	40	- 0.37%	6,416	69
13:37	10,660	40	- 0.37%	6,344	68
13:32	10,640	60	- 0.56%	6,343	68
13:31	10,650	50	- 0.47%	6,342	68
13:30	10,650	50	- 0.47%	6,324	68
13:26	10,700	0	0.00%	5,205	56
13:23	10,720	20	+ 0.19%	4,797	52
13:19	10,740	40	+ 0.37%	4,678	50