시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,690	10	- 0.09%	6,660	71
14:25	10,690	10	- 0.09%	6,659	71
14:24	10,680	20	- 0.19%	6,655	71
14:23	10,680	20	- 0.19%	6,647	71
14:22	10,680	20	- 0.19%	6,627	71
14:16	10,680	20	- 0.19%	6,626	71
14:15	10,690	10	- 0.09%	6,541	70
14:08	10,680	20	- 0.19%	6,539	70
14:04	10,690	10	- 0.09%	6,478	69
14:01	10,690	10	- 0.09%	6,476	69