시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	10,670	30	- 0.28%	6,812	73
14:48	10,670	30	- 0.28%	6,811	73
14:46	10,680	20	- 0.19%	6,799	73
14:45	10,680	20	- 0.19%	6,769	73
14:44	10,680	20	- 0.19%	6,768	73
14:41	10,670	30	- 0.28%	6,767	73
14:39	10,670	30	- 0.28%	6,757	72
14:38	10,670	30	- 0.28%	6,744	72
14:34	10,680	20	- 0.19%	6,714	72
14:32	10,680	20	- 0.19%	6,713	72