시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,630	70	- 0.65%	7,769	83
15:07	10,630	70	- 0.65%	7,709	83
15:05	10,630	70	- 0.65%	7,699	82
15:04	10,630	70	- 0.65%	7,669	82
15:01	10,640	60	- 0.56%	7,569	81
15:00	10,640	60	- 0.56%	7,560	81
14:59	10,640	60	- 0.56%	7,539	81
14:58	10,630	70	- 0.65%	7,509	80
14:57	10,640	60	- 0.56%	7,109	76
14:55	10,640	60	- 0.56%	6,908	74