시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,720	20	+ 0.19%	985	11
09:13	10,670	30	- 0.28%	970	10
09:09	10,750	50	+ 0.47%	393	4
09:08	10,730	30	+ 0.28%	327	4
09:07	10,750	50	+ 0.47%	218	2
09:05	10,710	10	+ 0.09%	194	2
09:04	10,740	40	+ 0.37%	193	2
09:03	10,720	20	+ 0.19%	190	2
09:00	10,700	0	0.00%	141	2