시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,750	50	+ 0.47%	1,487	16
09:35	10,760	60	+ 0.56%	1,169	13
09:34	10,770	70	+ 0.65%	1,166	12
09:31	10,770	70	+ 0.65%	1,165	12
09:30	10,750	50	+ 0.47%	1,012	11
09:25	10,720	20	+ 0.19%	998	11
09:24	10,730	30	+ 0.28%	997	11
09:22	10,760	60	+ 0.56%	992	11
09:20	10,760	60	+ 0.56%	991	11
09:18	10,760	60	+ 0.56%	986	11