시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,740	40	+ 0.37%	1,831	20
09:53	10,800	100	+ 0.94%	1,729	19
09:52	10,800	100	+ 0.94%	1,728	19
09:51	10,800	100	+ 0.94%	1,711	18
09:49	10,750	50	+ 0.47%	1,620	17
09:48	10,800	100	+ 0.94%	1,600	17
09:47	10,800	100	+ 0.94%	1,598	17
09:46	10,800	100	+ 0.94%	1,594	17
09:44	10,790	90	+ 0.84%	1,544	17
09:42	10,770	70	+ 0.65%	1,542	17