시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,870	170	+ 1.59%	2,591	28
10:14	10,800	100	+ 0.94%	2,581	28
10:11	10,800	100	+ 0.94%	2,540	27
10:09	10,800	100	+ 0.94%	2,539	27
10:08	10,860	160	+ 1.50%	2,460	26
10:05	10,890	190	+ 1.78%	2,455	26
10:04	10,780	80	+ 0.75%	2,355	25
10:03	10,780	80	+ 0.75%	2,353	25
10:02	10,780	80	+ 0.75%	2,351	25
09:57	10,780	80	+ 0.75%	2,306	25