시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,760	60	+ 0.56%	2,936	32
10:30	10,780	80	+ 0.75%	2,929	32
10:29	10,760	60	+ 0.56%	2,917	31
10:25	10,760	60	+ 0.56%	2,843	31
10:24	10,770	70	+ 0.65%	2,840	31
10:23	10,780	80	+ 0.75%	2,793	30
10:22	10,770	70	+ 0.65%	2,691	29
10:21	10,780	80	+ 0.75%	2,683	29
10:20	10,800	100	+ 0.94%	2,633	28
10:19	10,870	170	+ 1.59%	2,604	28