시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,770	70	+ 0.65%	3,046	33
10:59	10,770	70	+ 0.65%	3,045	33
10:49	10,780	80	+ 0.75%	3,042	33
10:48	10,780	80	+ 0.75%	3,040	33
10:45	10,780	80	+ 0.75%	3,039	33
10:44	10,770	70	+ 0.65%	3,035	33
10:42	10,780	80	+ 0.75%	3,028	33
10:40	10,770	70	+ 0.65%	2,966	32
10:38	10,770	70	+ 0.65%	2,965	32
10:33	10,780	80	+ 0.75%	2,937	32