시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,660	40	- 0.37%	8,860	95
15:19	10,590	110	- 1.03%	8,626	92
15:18	10,630	70	- 0.65%	8,049	86
15:17	10,640	60	- 0.56%	8,039	86
15:15	10,640	60	- 0.56%	8,027	86
15:14	10,640	60	- 0.56%	8,024	86
15:13	10,630	70	- 0.65%	7,975	85
15:12	10,640	60	- 0.56%	7,926	85
15:11	10,630	70	- 0.65%	7,920	85
15:10	10,630	70	- 0.65%	7,770	83