시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	13,740	40	+ 0.29%	45,209	623
12:50	13,730	30	+ 0.22%	45,208	623
12:49	13,720	20	+ 0.15%	45,203	623
12:48	13,720	20	+ 0.15%	44,874	619
12:47	13,710	10	+ 0.07%	44,461	613
12:45	13,720	20	+ 0.15%	44,184	609
12:43	13,720	20	+ 0.15%	43,359	598
12:42	13,720	20	+ 0.15%	43,238	596
12:41	13,750	50	+ 0.37%	43,218	596
12:40	13,750	50	+ 0.37%	43,189	596