시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,730	30	+ 0.22%	46,354	639
13:14	13,730	30	+ 0.22%	46,270	638
13:13	13,710	10	+ 0.07%	46,190	637
13:12	13,710	10	+ 0.07%	46,002	634
13:11	13,710	10	+ 0.07%	45,984	634
13:08	13,730	30	+ 0.22%	45,983	634
13:05	13,740	40	+ 0.29%	45,969	634
12:59	13,740	40	+ 0.29%	45,939	633
12:57	13,700	0	0.00%	45,938	633
12:55	13,720	20	+ 0.15%	45,249	624