시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	13,730	30	+ 0.22%	46,990	648
13:37	13,730	30	+ 0.22%	46,925	647
13:35	13,730	30	+ 0.22%	46,918	647
13:34	13,730	30	+ 0.22%	46,917	647
13:32	13,720	20	+ 0.15%	46,916	647
13:28	13,730	30	+ 0.22%	46,914	647
13:23	13,740	40	+ 0.29%	46,913	647
13:22	13,720	20	+ 0.15%	46,495	641
13:21	13,730	30	+ 0.22%	46,443	640
13:20	13,730	30	+ 0.22%	46,435	640