시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	13,730	30	+ 0.22%	47,409	654
13:54	13,710	10	+ 0.07%	47,408	654
13:53	13,720	20	+ 0.15%	47,242	651
13:51	13,720	20	+ 0.15%	47,239	651
13:50	13,720	20	+ 0.15%	47,229	651
13:49	13,730	30	+ 0.22%	47,183	651
13:44	13,720	20	+ 0.15%	47,182	650
13:42	13,730	30	+ 0.22%	47,162	650
13:40	13,720	20	+ 0.15%	47,096	649
13:39	13,720	20	+ 0.15%	47,090	649