시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	13,730	30	+ 0.22%	48,998	675
14:12	13,700	0	0.00%	48,290	666
14:11	13,700	0	0.00%	48,181	664
14:08	13,720	20	+ 0.15%	48,156	664
14:06	13,690	10	- 0.07%	48,155	664
14:04	13,690	10	- 0.07%	48,093	663
14:03	13,690	10	- 0.07%	47,849	660
14:01	13,690	10	- 0.07%	47,848	660
14:00	13,700	0	0.00%	47,761	658
13:58	13,700	0	0.00%	47,505	655