시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	13,720	20	+ 0.15%	49,742	686
14:35	13,710	10	+ 0.07%	49,702	685
14:34	13,650	50	- 0.37%	49,615	684
14:30	13,760	60	+ 0.44%	49,285	679
14:26	13,760	60	+ 0.44%	49,185	678
14:19	13,750	50	+ 0.37%	49,184	678
14:18	13,770	70	+ 0.51%	49,183	678
14:16	13,750	50	+ 0.37%	49,178	678
14:15	13,740	40	+ 0.29%	49,135	677
14:14	13,730	30	+ 0.22%	49,099	677