시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	13,720	20	+ 0.15%	50,200	692
14:56	13,740	40	+ 0.29%	50,189	692
14:54	13,710	10	+ 0.07%	50,188	692
14:53	13,740	40	+ 0.29%	49,904	688
14:50	13,750	50	+ 0.37%	49,903	688
14:47	13,750	50	+ 0.37%	49,902	688
14:43	13,760	60	+ 0.44%	49,899	688
14:42	13,760	60	+ 0.44%	49,760	686
14:41	13,720	20	+ 0.15%	49,757	686
14:40	13,720	20	+ 0.15%	49,747	686