시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,700	0	0.00%	2,341	32
09:05	13,720	20	+ 0.15%	1,753	24
09:04	13,620	80	- 0.58%	1,391	19
09:03	13,610	90	- 0.66%	1,161	16
09:02	13,570	130	- 0.95%	1,007	14
09:01	13,620	80	- 0.58%	857	12
09:00	13,600	100	- 0.73%	515	7