시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,740	40	+ 0.29%	4,218	58
09:15	13,710	10	+ 0.07%	3,637	50
09:14	13,710	10	+ 0.07%	3,632	50
09:13	13,660	40	- 0.29%	3,577	49
09:12	13,600	100	- 0.73%	3,516	48
09:11	13,580	120	- 0.88%	3,505	48
09:10	13,650	50	- 0.37%	3,239	44
09:09	13,660	40	- 0.29%	2,955	40
09:08	13,660	40	- 0.29%	2,728	37
09:07	13,730	30	+ 0.22%	2,452	33