시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,810	110	+ 0.80%	7,343	101
09:26	13,810	110	+ 0.80%	7,261	99
09:25	13,810	110	+ 0.80%	7,174	98
09:24	13,820	120	+ 0.88%	7,119	98
09:22	13,800	100	+ 0.73%	7,079	97
09:21	13,830	130	+ 0.95%	6,998	96
09:20	13,830	130	+ 0.95%	6,812	93
09:19	13,800	100	+ 0.73%	6,709	92
09:18	13,800	100	+ 0.73%	6,675	91
09:17	13,720	20	+ 0.15%	5,873	80