시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,750	50	+ 0.37%	10,098	139
09:36	13,760	60	+ 0.44%	9,615	132
09:35	13,810	110	+ 0.80%	9,464	130
09:34	13,770	70	+ 0.51%	9,053	124
09:33	13,820	120	+ 0.88%	9,050	124
09:32	13,820	120	+ 0.88%	8,821	121
09:31	13,820	120	+ 0.88%	7,532	103
09:30	13,810	110	+ 0.80%	7,528	103
09:29	13,810	110	+ 0.80%	7,471	102
09:28	13,810	110	+ 0.80%	7,443	102