시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,780	80	+ 0.58%	11,978	164
09:46	13,800	100	+ 0.73%	11,955	164
09:45	13,710	10	+ 0.07%	11,808	162
09:44	13,770	70	+ 0.51%	11,569	159
09:43	13,780	80	+ 0.58%	11,483	158
09:42	13,710	10	+ 0.07%	11,321	155
09:41	13,800	100	+ 0.73%	10,301	141
09:40	13,830	130	+ 0.95%	10,296	141
09:39	13,830	130	+ 0.95%	10,151	139
09:38	13,830	130	+ 0.95%	10,101	139