시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,730	30	+ 0.22%	12,993	178
09:56	13,730	30	+ 0.22%	12,943	178
09:55	13,780	80	+ 0.58%	12,906	177
09:54	13,780	80	+ 0.58%	12,806	176
09:53	13,780	80	+ 0.58%	12,706	174
09:52	13,830	130	+ 0.95%	12,700	174
09:51	13,720	20	+ 0.15%	12,668	174
09:50	13,750	50	+ 0.37%	12,638	174
09:49	13,780	80	+ 0.58%	12,488	171
09:48	13,780	80	+ 0.58%	12,478	171