시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,710	10	+ 0.07%	13,776	189
10:08	13,760	60	+ 0.44%	13,773	189
10:07	13,710	10	+ 0.07%	13,772	189
10:06	13,740	40	+ 0.29%	13,599	187
10:04	13,740	40	+ 0.29%	13,398	184
10:03	13,740	40	+ 0.29%	13,302	183
10:02	13,740	40	+ 0.29%	13,300	183
10:00	13,730	30	+ 0.22%	13,294	183
09:59	13,730	30	+ 0.22%	13,001	179
09:58	13,780	80	+ 0.58%	12,994	178