시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,850	150	+ 1.10%	17,931	247
10:22	13,810	110	+ 0.80%	17,165	236
10:21	13,850	150	+ 1.10%	17,138	236
10:20	13,850	150	+ 1.10%	17,038	234
10:18	13,850	150	+ 1.10%	16,508	227
10:17	13,850	150	+ 1.10%	15,835	218
10:16	13,780	80	+ 0.58%	14,293	196
10:15	13,820	120	+ 0.88%	14,245	196
10:14	13,760	60	+ 0.44%	13,779	189
10:12	13,750	50	+ 0.37%	13,777	189