시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,830	130	+ 0.95%	51,695	712
15:09	13,830	130	+ 0.95%	51,692	712
15:08	13,820	120	+ 0.88%	51,520	710
15:07	13,800	100	+ 0.73%	51,168	705
15:06	13,740	40	+ 0.29%	50,890	701
15:05	13,740	40	+ 0.29%	50,441	695
15:03	13,730	30	+ 0.22%	50,385	694
15:02	13,720	20	+ 0.15%	50,375	694
15:01	13,720	20	+ 0.15%	50,253	693
15:00	13,720	20	+ 0.15%	50,226	692