시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	13,900	200	+ 1.46%	23,905	329
10:32	13,900	200	+ 1.46%	23,842	329
10:31	13,890	190	+ 1.39%	23,388	322
10:30	13,900	200	+ 1.46%	23,386	322
10:29	13,800	100	+ 0.73%	23,384	322
10:28	13,900	200	+ 1.46%	23,284	321
10:27	13,890	190	+ 1.39%	22,987	317
10:26	13,860	160	+ 1.17%	21,795	300
10:25	13,850	150	+ 1.10%	21,031	290
10:24	13,850	150	+ 1.10%	21,001	289