시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	13,840	140	+ 1.02%	28,041	387
10:42	13,800	100	+ 0.73%	28,040	387
10:41	13,810	110	+ 0.80%	26,037	359
10:40	13,900	200	+ 1.46%	26,019	359
10:39	13,900	200	+ 1.46%	25,807	356
10:38	13,900	200	+ 1.46%	25,647	354
10:37	13,910	210	+ 1.53%	24,999	345
10:36	13,910	210	+ 1.53%	24,968	344
10:35	13,910	210	+ 1.53%	24,738	341
10:34	13,900	200	+ 1.46%	23,925	330