시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	13,780	80	+ 0.58%	28,734	396
10:56	13,790	90	+ 0.66%	28,722	396
10:53	13,860	160	+ 1.17%	28,617	395
10:51	13,820	120	+ 0.88%	28,517	393
10:50	13,860	160	+ 1.17%	28,499	393
10:49	13,870	170	+ 1.24%	28,498	393
10:48	13,780	80	+ 0.58%	28,496	393
10:47	13,760	60	+ 0.44%	28,494	393
10:45	13,880	180	+ 1.31%	28,125	388
10:44	13,880	180	+ 1.31%	28,103	388