시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,750	50	+ 0.37%	29,176	402
11:08	13,760	60	+ 0.44%	29,075	401
11:07	13,770	70	+ 0.51%	29,006	400
11:06	13,770	70	+ 0.51%	29,001	400
11:04	13,780	80	+ 0.58%	28,989	400
11:03	13,820	120	+ 0.88%	28,900	399
11:01	13,780	80	+ 0.58%	28,899	399
11:00	13,780	80	+ 0.58%	28,834	398
10:59	13,780	80	+ 0.58%	28,807	397
10:58	13,780	80	+ 0.58%	28,792	397