시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	13,710	10	+ 0.07%	31,721	437
11:22	13,720	20	+ 0.15%	31,682	437
11:21	13,730	30	+ 0.22%	31,651	436
11:20	13,720	20	+ 0.15%	31,650	436
11:16	13,720	20	+ 0.15%	31,646	436
11:14	13,730	30	+ 0.22%	31,446	434
11:13	13,700	0	0.00%	31,443	433
11:12	13,700	0	0.00%	30,804	425
11:11	13,710	10	+ 0.07%	30,649	423
11:10	13,740	40	+ 0.29%	29,260	404