시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	13,870	170	+ 1.24%	35,829	494
11:32	13,790	90	+ 0.66%	35,817	494
11:31	13,920	220	+ 1.61%	35,726	492
11:30	13,750	50	+ 0.37%	35,113	484
11:29	13,710	10	+ 0.07%	34,308	473
11:28	13,710	10	+ 0.07%	34,303	473
11:27	13,670	30	- 0.22%	33,302	459
11:26	13,670	30	- 0.22%	33,009	455
11:25	13,690	10	- 0.07%	32,793	452
11:24	13,690	10	- 0.07%	32,546	449