시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,910	210	+ 1.53%	38,350	529
11:49	13,900	200	+ 1.46%	38,303	528
11:48	13,880	180	+ 1.31%	38,053	525
11:46	13,800	100	+ 0.73%	37,373	515
11:44	13,900	200	+ 1.46%	37,264	514
11:43	13,900	200	+ 1.46%	37,254	514
11:41	13,800	100	+ 0.73%	37,251	514
11:40	13,800	100	+ 0.73%	37,219	513
11:39	13,870	170	+ 1.24%	37,146	512
11:36	13,870	170	+ 1.24%	35,909	495