시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,820	120	+ 0.88%	40,715	562
12:00	13,820	120	+ 0.88%	40,612	560
11:59	13,860	160	+ 1.17%	40,458	558
11:58	13,920	220	+ 1.61%	40,455	558
11:57	13,920	220	+ 1.61%	40,454	558
11:56	13,920	220	+ 1.61%	40,453	558
11:54	13,920	220	+ 1.61%	40,423	558
11:53	13,920	220	+ 1.61%	40,417	558
11:52	13,920	220	+ 1.61%	40,205	555
11:51	13,920	220	+ 1.61%	40,182	554