시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,770	70	+ 0.51%	42,075	580
12:19	13,760	60	+ 0.44%	41,848	577
12:18	13,800	100	+ 0.73%	41,734	576
12:17	13,800	100	+ 0.73%	41,383	571
12:16	13,780	80	+ 0.58%	41,333	570
12:13	13,780	80	+ 0.58%	41,297	570
12:11	13,830	130	+ 0.95%	40,809	563
12:09	13,810	110	+ 0.80%	40,807	563
12:08	13,820	120	+ 0.88%	40,806	563
12:03	13,820	120	+ 0.88%	40,727	562