시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	13,800	100	+ 0.73%	43,167	595
12:33	13,720	20	+ 0.15%	43,142	595
12:30	13,750	50	+ 0.37%	43,057	594
12:28	13,720	20	+ 0.15%	43,056	594
12:26	13,730	30	+ 0.22%	43,031	594
12:25	13,730	30	+ 0.22%	43,020	593
12:24	13,750	50	+ 0.37%	42,974	593
12:23	13,760	60	+ 0.44%	42,149	581
12:22	13,760	60	+ 0.44%	42,096	581
12:21	13,770	70	+ 0.51%	42,076	580