시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,780	80	+ 0.58%	53,303	735
15:19	13,780	80	+ 0.58%	52,265	720
15:18	13,740	40	+ 0.29%	52,264	720
15:17	13,790	90	+ 0.66%	52,225	720
15:16	13,790	90	+ 0.66%	52,118	718
15:15	13,750	50	+ 0.37%	52,083	718
15:14	13,790	90	+ 0.66%	52,016	717
15:13	13,810	110	+ 0.80%	51,907	715
15:12	13,790	90	+ 0.66%	51,857	715
15:11	13,800	100	+ 0.73%	51,788	714