시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,503	97	- 6.06%	1,223,811	1,825
13:38	1,502	98	- 6.13%	1,223,611	1,825
13:37	1,502	98	- 6.13%	1,223,560	1,825
13:35	1,502	98	- 6.13%	1,221,060	1,821
13:33	1,502	98	- 6.13%	1,219,113	1,818
13:30	1,513	87	- 5.44%	1,215,372	1,812
13:29	1,513	87	- 5.44%	1,214,789	1,811
13:28	1,502	98	- 6.13%	1,214,284	1,811
13:27	1,514	86	- 5.38%	1,214,274	1,811
13:26	1,521	79	- 4.94%	1,213,608	1,810